Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 133.5 | 134.4 | 130.6 | 132.7 | 1.54 Million |
| 01 Nov, 2022 | 127.2 | 132.5 | 126.97 | 131.0 | 533.83 Thousand |
| 31 Oct, 2022 | 127.9 | 131.5 | 125.7 | 126.8 | 329.43 Thousand |
| 28 Oct, 2022 | 131.0 | 131.5 | 128.3 | 128.6 | 289.45 Thousand |
| 27 Oct, 2022 | 129.0 | 134.5 | 127.5 | 129.9 | 489.06 Thousand |
| 26 Oct, 2022 | 121.0 | 128.83 | 120.83 | 127.1 | 789.63 Thousand |
| 25 Oct, 2022 | 122.9 | 123.3 | 116.87 | 121.8 | 820.08 Thousand |
| 24 Oct, 2022 | 122.0 | 123.8 | 119.9 | 119.9 | 700.11 Thousand |
| 21 Oct, 2022 | 124.0 | 127.7 | 112.84 | 121.8 | 1.58 Million |
| 20 Oct, 2022 | 124.0 | 126.1 | 122.78 | 124.5 | 357.05 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE