Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 127.1 132.0 122.4 125.6 446.95 Thousand
04 Oct, 2022 129.7 131.8 127.42 130.0 681.29 Thousand
03 Oct, 2022 120.7 126.4 118.8 126.4 908.65 Thousand
30 Sep, 2022 114.5 121.5 114.5 120.7 771.21 Thousand
29 Sep, 2022 121.0 122.2 114.5 115.1 622.84 Thousand
28 Sep, 2022 134.6 134.6 117.4 122.1 706.13 Thousand
27 Sep, 2022 131.0 131.0 123.3 123.8 482.94 Thousand
26 Sep, 2022 131.6 133.6 123.1 126.4 690.12 Thousand
23 Sep, 2022 129.1 134.4 129.1 131.7 610.48 Thousand
22 Sep, 2022 129.0 133.8 127.1 132.8 856.41 Thousand