Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 142.4 | 145.3 | 138.6 | 139.9 | 260.25 Thousand |
| 13 Dec, 2022 | 137.8 | 143.2 | 133.0 | 142.1 | 413.7 Thousand |
| 12 Dec, 2022 | 141.0 | 145.8 | 134.0 | 135.7 | 259.11 Thousand |
| 09 Dec, 2022 | 136.9 | 139.9 | 133.1 | 138.3 | 199.18 Thousand |
| 08 Dec, 2022 | 138.8 | 144.2 | 133.67 | 136.5 | 303.38 Thousand |
| 07 Dec, 2022 | 136.9 | 139.9 | 133.99 | 137.2 | 215.63 Thousand |
| 06 Dec, 2022 | 142.0 | 143.4 | 137.1 | 137.1 | 241.93 Thousand |
| 05 Dec, 2022 | 142.9 | 144.1 | 140.3 | 142.8 | 412.89 Thousand |
| 02 Dec, 2022 | 141.0 | 142.4 | 139.99 | 140.3 | 141.78 Thousand |
| 01 Dec, 2022 | 137.3 | 142.2 | 136.28 | 141.7 | 448.63 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE