Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 159.1 | 159.3 | 147.2 | 152.9 | 506.71 Thousand |
| 13 Jan, 2023 | 155.3 | 158.5 | 151.2 | 151.6 | 388.67 Thousand |
| 12 Jan, 2023 | 151.0 | 155.5 | 149.4 | 153.8 | 528.84 Thousand |
| 11 Jan, 2023 | 148.0 | 152.7 | 143.35 | 150.6 | 222.28 Thousand |
| 10 Jan, 2023 | 158.0 | 158.0 | 145.7 | 147.5 | 418.31 Thousand |
| 09 Jan, 2023 | 154.4 | 158.9 | 150.3 | 151.3 | 351.15 Thousand |
| 06 Jan, 2023 | 155.3 | 159.6 | 151.0 | 153.4 | 227.14 Thousand |
| 05 Jan, 2023 | 155.8 | 157.6 | 147.9 | 155.0 | 315.5 Thousand |
| 04 Jan, 2023 | 151.0 | 155.0 | 144.9 | 153.0 | 325.97 Thousand |
| 03 Jan, 2023 | 148.0 | 152.5 | 146.0 | 150.8 | 549.04 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE