Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 157.8 158.9 150.3 158.1 480.92 Thousand
27 Jan, 2023 149.9 157.8 149.6 157.8 641.53 Thousand
26 Jan, 2023 149.9 152.9 146.57 149.0 747.12 Thousand
25 Jan, 2023 152.3 153.67 147.18 150.5 464.88 Thousand
24 Jan, 2023 155.2 157.5 150.3 151.4 320.19 Thousand
23 Jan, 2023 152.4 154.9 145.2 152.5 576.27 Thousand
20 Jan, 2023 151.0 157.8 147.3 148.7 192.15 Thousand
19 Jan, 2023 158.1 159.8 148.2 150.6 635.78 Thousand
18 Jan, 2023 152.1 155.7 149.3 151.7 286.9 Thousand
17 Jan, 2023 152.3 154.9 150.76 151.1 591.98 Thousand