Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 149.6 | 155.4 | 147.8 | 149.6 | 217.46 Thousand |
| 10 Feb, 2023 | 151.1 | 154.1 | 147.3 | 149.3 | 269.4 Thousand |
| 09 Feb, 2023 | 157.9 | 157.9 | 149.7 | 150.2 | 314.85 Thousand |
| 08 Feb, 2023 | 151.2 | 153.1 | 149.9 | 149.9 | 484.92 Thousand |
| 07 Feb, 2023 | 154.8 | 159.2 | 150.84 | 151.4 | 418.45 Thousand |
| 06 Feb, 2023 | 153.6 | 156.1 | 150.38 | 154.9 | 906.86 Thousand |
| 03 Feb, 2023 | 151.0 | 155.0 | 148.1 | 152.3 | 1.68 Million |
| 02 Feb, 2023 | 150.8 | 154.8 | 150.5 | 151.8 | 2.92 Million |
| 01 Feb, 2023 | 155.6 | 155.8 | 146.4 | 148.8 | 622.07 Thousand |
| 31 Jan, 2023 | 151.2 | 159.3 | 148.54 | 152.1 | 915.49 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE