Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 149.1 149.8 140.4 145.9 354.4 Thousand
24 Feb, 2023 145.8 147.0 145.2 145.5 249.55 Thousand
23 Feb, 2023 147.2 149.7 144.6 145.8 266.03 Thousand
22 Feb, 2023 146.1 151.55 142.8 144.6 279.08 Thousand
21 Feb, 2023 150.2 152.9 145.0 145.7 536.87 Thousand
20 Feb, 2023 149.2 156.5 147.7 148.6 244.74 Thousand
17 Feb, 2023 148.6 150.2 148.1 149.4 272.89 Thousand
16 Feb, 2023 154.1 155.5 149.3 150.0 262.81 Thousand
15 Feb, 2023 148.3 152.03 148.3 149.7 194.44 Thousand
14 Feb, 2023 149.6 155.8 148.1 148.7 494.81 Thousand