Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 133.6 137.7 131.22 135.0 400.46 Thousand
24 Mar, 2023 145.7 149.9 131.34 131.8 1.09 Million
23 Mar, 2023 144.0 146.9 141.1 142.7 304.24 Thousand
22 Mar, 2023 152.9 152.9 143.6 145.0 502.67 Thousand
21 Mar, 2023 146.8 148.4 141.0 147.1 211.96 Thousand
20 Mar, 2023 143.2 151.4 141.77 144.3 215.56 Thousand
17 Mar, 2023 145.3 152.47 143.3 144.9 342.43 Thousand
16 Mar, 2023 152.5 152.5 144.55 146.1 193.23 Thousand
15 Mar, 2023 146.9 153.9 142.5 144.8 1.25 Million
14 Mar, 2023 149.9 151.86 141.8 148.8 298.16 Thousand