Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 132.5 134.85 131.75 132.8 387.27 Thousand
25 Apr, 2023 134.4 135.84 131.7 132.8 209.09 Thousand
24 Apr, 2023 135.1 135.7 133.2 133.9 266.5 Thousand
21 Apr, 2023 136.2 137.9 133.26 133.7 231.76 Thousand
20 Apr, 2023 136.7 138.01 134.88 135.0 589.82 Thousand
19 Apr, 2023 138.6 146.8 138.6 142.4 802.31 Thousand
18 Apr, 2023 150.6 150.6 143.7 143.8 331.12 Thousand
17 Apr, 2023 146.8 146.9 142.8 142.9 428.73 Thousand
14 Apr, 2023 142.0 146.7 141.82 144.4 406.45 Thousand
13 Apr, 2023 138.0 142.64 135.0 142.0 433.08 Thousand