Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 136.1 139.94 135.2 135.2 512.35 Thousand
11 May, 2023 139.0 139.9 135.9 136.6 558.51 Thousand
10 May, 2023 138.9 139.9 136.8 136.8 170.26 Thousand
09 May, 2023 141.5 142.7 137.5 138.0 885.26 Thousand
05 May, 2023 142.7 142.7 137.5 140.7 335.86 Thousand
04 May, 2023 141.0 142.74 135.3 138.9 555.79 Thousand
03 May, 2023 139.9 140.6 136.8 140.2 552.95 Thousand
02 May, 2023 136.2 138.1 135.7 137.7 433.01 Thousand
28 Apr, 2023 132.2 136.8 129.9 134.8 420.58 Thousand
27 Apr, 2023 133.6 135.4 132.4 132.7 407.61 Thousand