Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 128.8 | 130.1 | 128.31 | 128.7 | 712.97 Thousand |
| 09 Jun, 2023 | 127.0 | 130.7 | 127.0 | 128.6 | 769.11 Thousand |
| 08 Jun, 2023 | 128.8 | 130.9 | 127.3 | 128.4 | 504.33 Thousand |
| 07 Jun, 2023 | 131.0 | 131.0 | 126.2 | 127.7 | 764.95 Thousand |
| 06 Jun, 2023 | 131.0 | 131.0 | 128.66 | 129.0 | 748.36 Thousand |
| 05 Jun, 2023 | 128.2 | 136.9 | 128.2 | 129.0 | 108.87 Thousand |
| 02 Jun, 2023 | 129.8 | 132.2 | 123.3 | 131.2 | 340.22 Thousand |
| 01 Jun, 2023 | 123.0 | 125.0 | 121.1 | 123.6 | 1.1 Million |
| 31 May, 2023 | 123.6 | 129.6 | 121.54 | 122.0 | 796.51 Thousand |
| 30 May, 2023 | 130.0 | 130.0 | 121.3 | 123.6 | 207.39 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE