Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 117.9 | 120.1 | 117.5 | 119.3 | 397.69 Thousand |
| 23 Jun, 2023 | 124.0 | 124.0 | 116.88 | 118.3 | 310.54 Thousand |
| 22 Jun, 2023 | 118.1 | 122.5 | 118.1 | 118.6 | 412.26 Thousand |
| 21 Jun, 2023 | 119.5 | 123.4 | 118.3 | 119.6 | 589.41 Thousand |
| 20 Jun, 2023 | 121.1 | 123.0 | 118.4 | 119.5 | 743.1 Thousand |
| 19 Jun, 2023 | 118.0 | 124.0 | 117.3 | 122.1 | 665.18 Thousand |
| 16 Jun, 2023 | 123.4 | 124.0 | 118.1 | 120.5 | 1.89 Million |
| 15 Jun, 2023 | 126.9 | 130.9 | 124.7 | 124.7 | 447.81 Thousand |
| 14 Jun, 2023 | 131.0 | 131.0 | 126.96 | 127.1 | 309.16 Thousand |
| 13 Jun, 2023 | 129.1 | 130.7 | 127.7 | 129.7 | 655.87 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE