Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 126.0 126.9 123.1 125.3 586.66 Thousand
25 May, 2023 134.4 134.4 125.7 126.1 539.22 Thousand
24 May, 2023 135.0 135.0 124.2 128.5 527.61 Thousand
23 May, 2023 138.0 138.0 130.1 130.2 429.77 Thousand
22 May, 2023 138.7 138.8 131.8 131.8 290.14 Thousand
19 May, 2023 133.0 139.4 132.1 132.8 286.14 Thousand
18 May, 2023 131.0 139.7 131.0 133.8 185.86 Thousand
17 May, 2023 133.6 138.18 132.8 133.7 181.58 Thousand
16 May, 2023 135.9 137.26 132.4 133.5 556.03 Thousand
15 May, 2023 136.3 141.08 133.1 135.6 388.94 Thousand