Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 140.4 143.0 136.0 139.5 292.73 Thousand
11 Apr, 2023 138.1 140.7 135.19 139.3 368.86 Thousand
06 Apr, 2023 136.8 140.9 134.4 137.0 184.22 Thousand
05 Apr, 2023 143.1 143.1 134.45 135.5 295.78 Thousand
04 Apr, 2023 139.3 140.6 137.0 137.2 665.28 Thousand
03 Apr, 2023 141.4 142.9 133.82 139.6 333.81 Thousand
31 Mar, 2023 143.1 143.1 136.7 138.2 350.01 Thousand
30 Mar, 2023 139.4 142.0 133.46 139.2 274.52 Thousand
29 Mar, 2023 136.8 142.8 134.7 136.6 355.47 Thousand
28 Mar, 2023 133.7 141.8 130.5 133.6 505.43 Thousand