Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 148.4 154.2 145.1 145.8 554.06 Thousand
10 Mar, 2023 149.4 153.0 147.0 150.0 302.99 Thousand
09 Mar, 2023 152.5 154.5 150.2 153.3 203.73 Thousand
08 Mar, 2023 154.3 154.3 149.3 151.5 339.79 Thousand
07 Mar, 2023 150.1 152.78 150.0 151.5 504.38 Thousand
06 Mar, 2023 149.0 152.4 149.0 151.0 735.92 Thousand
03 Mar, 2023 150.6 150.6 144.3 150.0 253.22 Thousand
02 Mar, 2023 152.2 152.2 146.5 149.9 206.68 Thousand
01 Mar, 2023 149.3 151.7 148.68 149.9 350.31 Thousand
28 Feb, 2023 146.0 150.2 144.4 149.4 633.63 Thousand