Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 126.8 134.84 126.8 130.8 1 Million
19 Aug, 2022 132.0 134.9 131.44 133.2 2.2 Million
18 Aug, 2022 140.0 140.0 131.6 133.3 541.63 Thousand
17 Aug, 2022 140.0 140.6 134.0 134.4 1.33 Million
16 Aug, 2022 137.0 139.9 135.6 136.8 349.46 Thousand
15 Aug, 2022 136.2 137.9 134.5 135.7 780.36 Thousand
12 Aug, 2022 132.1 135.38 131.6 134.6 501.15 Thousand
11 Aug, 2022 129.9 134.1 129.9 131.8 591.61 Thousand
10 Aug, 2022 130.4 134.1 125.1 133.3 715.8 Thousand
09 Aug, 2022 132.3 134.45 128.64 130.4 697.47 Thousand