Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 167.0 171.1 167.0 169.0 468.86 Thousand
22 Jul, 2022 170.7 185.8 168.2 169.7 565.21 Thousand
21 Jul, 2022 173.0 173.5 168.2 170.0 2.47 Million
20 Jul, 2022 169.1 179.7 169.1 171.4 656.29 Thousand
19 Jul, 2022 160.6 174.1 160.6 173.6 1.5 Million
18 Jul, 2022 167.0 167.9 163.78 167.8 382.92 Thousand
15 Jul, 2022 161.5 164.7 159.8 164.7 1.68 Million
14 Jul, 2022 167.0 167.0 159.0 160.2 439.02 Thousand
13 Jul, 2022 170.8 170.8 160.7 164.0 1.6 Million
12 Jul, 2022 161.0 164.8 158.1 163.0 395.34 Thousand