Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 186.0 186.6 179.77 183.4 1.32 Million
25 Mar, 2022 177.1 190.0 175.1 180.0 5.79 Million
24 Mar, 2022 176.2 176.2 171.1 172.5 933.57 Thousand
23 Mar, 2022 172.1 175.12 169.6 173.4 741.8 Thousand
22 Mar, 2022 173.0 178.2 172.4 173.5 695.37 Thousand
21 Mar, 2022 185.0 185.0 173.2 176.0 703.28 Thousand
18 Mar, 2022 182.0 182.0 173.1 177.5 1.65 Million
17 Mar, 2022 177.9 178.7 171.72 173.5 728.11 Thousand
16 Mar, 2022 174.7 179.8 170.9 176.6 1 Million
15 Mar, 2022 175.0 176.2 168.6 171.0 789.98 Thousand