Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 159.0 | 159.25 | 156.4 | 157.5 | 425.04 Thousand |
| 08 Feb, 2024 | 155.1 | 160.0 | 152.0 | 158.7 | 643.7 Thousand |
| 07 Feb, 2024 | 155.9 | 159.9 | 154.9 | 155.9 | 350.53 Thousand |
| 06 Feb, 2024 | 152.0 | 157.8 | 152.0 | 157.0 | 501.32 Thousand |
| 05 Feb, 2024 | 155.8 | 157.2 | 152.2 | 155.1 | 1.6 Million |
| 02 Feb, 2024 | 154.9 | 156.5 | 152.1 | 154.1 | 283.5 Thousand |
| 01 Feb, 2024 | 156.5 | 158.1 | 154.1 | 154.9 | 522.65 Thousand |
| 31 Jan, 2024 | 154.1 | 159.1 | 154.0 | 157.6 | 582.76 Thousand |
| 30 Jan, 2024 | 155.1 | 159.7 | 155.1 | 156.6 | 611.78 Thousand |
| 29 Jan, 2024 | 160.0 | 160.0 | 154.0 | 155.7 | 523.69 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE