GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 135.8 | 142.1 | 135.8 | 137.0 | 560.71 Thousand |
27 Sep, 2023 | 139.1 | 144.55 | 135.9 | 143.0 | 251.35 Thousand |
26 Sep, 2023 | 145.9 | 145.9 | 141.5 | 144.0 | 274.1 Thousand |
25 Sep, 2023 | 147.62 | 148.9 | 141.4 | 144.8 | 151.13 Thousand |
22 Sep, 2023 | 148.6 | 148.9 | 145.08 | 147.0 | 372.23 Thousand |
21 Sep, 2023 | 139.6 | 149.8 | 139.6 | 148.0 | 193.51 Thousand |
20 Sep, 2023 | 145.13 | 148.0 | 141.19 | 146.4 | 288.25 Thousand |
19 Sep, 2023 | 135.3 | 142.9 | 135.3 | 141.6 | 227.73 Thousand |
18 Sep, 2023 | 143.62 | 146.4 | 142.0 | 143.4 | 247.47 Thousand |
15 Sep, 2023 | 142.0 | 147.4 | 142.0 | 146.3 | 442.25 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC