GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 122.8 | 129.55 | 122.8 | 127.0 | 311.28 Thousand |
26 Oct, 2023 | 129.5 | 129.5 | 122.1 | 126.7 | 219.05 Thousand |
25 Oct, 2023 | 130.3 | 130.3 | 121.1 | 126.3 | 284.35 Thousand |
24 Oct, 2023 | 133.18 | 133.18 | 122.1 | 125.3 | 232.97 Thousand |
23 Oct, 2023 | 131.6 | 131.6 | 125.5 | 127.3 | 396.13 Thousand |
20 Oct, 2023 | 126.39 | 127.8 | 122.4 | 127.1 | 534.34 Thousand |
19 Oct, 2023 | 132.55 | 132.55 | 127.7 | 128.4 | 196.72 Thousand |
18 Oct, 2023 | 134.19 | 137.4 | 129.87 | 131.4 | 334.4 Thousand |
17 Oct, 2023 | 133.6 | 133.6 | 132.0 | 132.5 | 404.06 Thousand |
16 Oct, 2023 | 125.2 | 142.8 | 125.2 | 133.6 | 499.14 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC