Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 122.2 129.09 122.2 124.5 960.05 Thousand
09 Nov, 2023 122.0 126.9 122.0 126.0 1.28 Million
08 Nov, 2023 122.41 124.96 121.09 122.7 899.34 Thousand
07 Nov, 2023 124.5 129.2 121.5 124.4 793.2 Thousand
06 Nov, 2023 131.0 133.9 125.25 125.4 670.97 Thousand
03 Nov, 2023 129.9 135.28 127.2 130.5 1.03 Million
02 Nov, 2023 130.5 134.6 130.0 131.5 433.48 Thousand
01 Nov, 2023 127.14 129.6 127.14 127.8 411.31 Thousand
31 Oct, 2023 126.9 129.6 126.37 128.0 640.22 Thousand
30 Oct, 2023 131.2 131.2 124.1 126.1 283.98 Thousand