GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 122.2 | 129.09 | 122.2 | 124.5 | 960.05 Thousand |
09 Nov, 2023 | 122.0 | 126.9 | 122.0 | 126.0 | 1.28 Million |
08 Nov, 2023 | 122.41 | 124.96 | 121.09 | 122.7 | 899.34 Thousand |
07 Nov, 2023 | 124.5 | 129.2 | 121.5 | 124.4 | 793.2 Thousand |
06 Nov, 2023 | 131.0 | 133.9 | 125.25 | 125.4 | 670.97 Thousand |
03 Nov, 2023 | 129.9 | 135.28 | 127.2 | 130.5 | 1.03 Million |
02 Nov, 2023 | 130.5 | 134.6 | 130.0 | 131.5 | 433.48 Thousand |
01 Nov, 2023 | 127.14 | 129.6 | 127.14 | 127.8 | 411.31 Thousand |
31 Oct, 2023 | 126.9 | 129.6 | 126.37 | 128.0 | 640.22 Thousand |
30 Oct, 2023 | 131.2 | 131.2 | 124.1 | 126.1 | 283.98 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC