Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 142.8 | 146.4 | 140.6 | 142.2 | 760.55 Thousand |
| 07 May, 2024 | 142.0 | 144.4 | 141.74 | 142.0 | 528.76 Thousand |
| 03 May, 2024 | 141.0 | 144.0 | 140.4 | 141.0 | 587.41 Thousand |
| 02 May, 2024 | 148.2 | 148.2 | 140.2 | 140.2 | 871.13 Thousand |
| 01 May, 2024 | 143.0 | 145.2 | 140.8 | 143.2 | 549.4 Thousand |
| 30 Apr, 2024 | 148.0 | 149.6 | 145.2 | 145.6 | 765.23 Thousand |
| 29 Apr, 2024 | 141.8 | 147.4 | 141.2 | 145.4 | 664.1 Thousand |
| 26 Apr, 2024 | 147.2 | 148.0 | 143.8 | 144.6 | 759.47 Thousand |
| 25 Apr, 2024 | 147.0 | 148.2 | 143.6 | 145.8 | 879.15 Thousand |
| 24 Apr, 2024 | 155.0 | 155.0 | 149.4 | 150.8 | 1.45 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE