GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 137.0 | 139.1 | 135.3 | 137.1 | 482.97 Thousand |
07 Dec, 2023 | 137.0 | 137.0 | 135.2 | 135.6 | 268.33 Thousand |
06 Dec, 2023 | 138.7 | 138.7 | 133.98 | 135.6 | 502.16 Thousand |
05 Dec, 2023 | 138.8 | 138.8 | 132.0 | 134.7 | 577.19 Thousand |
04 Dec, 2023 | 137.6 | 138.9 | 131.4 | 134.1 | 365.49 Thousand |
01 Dec, 2023 | 134.4 | 134.4 | 127.9 | 133.8 | 222.02 Thousand |
30 Nov, 2023 | 134.8 | 134.8 | 128.4 | 128.8 | 932.96 Thousand |
29 Nov, 2023 | 130.5 | 135.0 | 130.2 | 132.0 | 581.33 Thousand |
28 Nov, 2023 | 134.6 | 134.6 | 128.1 | 131.0 | 552.31 Thousand |
27 Nov, 2023 | 134.3 | 134.3 | 128.3 | 130.1 | 377.82 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC