GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 134.9 | 134.9 | 131.4 | 131.4 | 757.69 Thousand |
23 Nov, 2023 | 132.8 | 132.8 | 130.7 | 131.9 | 343.18 Thousand |
22 Nov, 2023 | 131.1 | 132.6 | 129.9 | 130.9 | 462.99 Thousand |
21 Nov, 2023 | 131.44 | 137.1 | 130.1 | 131.3 | 314.49 Thousand |
20 Nov, 2023 | 128.1 | 137.1 | 128.1 | 132.0 | 393.91 Thousand |
17 Nov, 2023 | 126.8 | 135.8 | 126.8 | 132.2 | 748.43 Thousand |
16 Nov, 2023 | 130.89 | 136.5 | 129.9 | 130.5 | 458.01 Thousand |
15 Nov, 2023 | 126.0 | 134.9 | 126.0 | 130.8 | 413.23 Thousand |
14 Nov, 2023 | 120.0 | 130.0 | 120.0 | 128.9 | 1.01 Million |
13 Nov, 2023 | 120.0 | 129.7 | 120.0 | 124.3 | 894.99 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC