Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 140.5 144.9 140.5 143.2 571.05 Thousand
09 Jan, 2024 139.3 145.2 139.3 144.0 734.38 Thousand
08 Jan, 2024 141.1 144.1 141.1 143.1 1.02 Million
05 Jan, 2024 141.71 143.4 140.4 143.1 1.4 Million
04 Jan, 2024 143.9 143.9 139.2 141.3 2.66 Million
03 Jan, 2024 145.2 145.2 138.1 138.6 475.31 Thousand
02 Jan, 2024 141.55 147.7 140.9 143.1 349.96 Thousand
29 Dec, 2023 147.8 147.8 140.5 142.1 89.41 Thousand
28 Dec, 2023 140.6 147.9 140.6 143.6 114.23 Thousand
27 Dec, 2023 140.4 147.7 140.4 144.8 128.09 Thousand