Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.2 | 143.8 | 140.2 | 142.0 | 253.71 Thousand |
| 05 Jun, 2024 | 143.0 | 145.0 | 141.4 | 141.4 | 600.09 Thousand |
| 04 Jun, 2024 | 140.6 | 143.0 | 140.04 | 143.0 | 566.49 Thousand |
| 03 Jun, 2024 | 140.4 | 142.0 | 139.02 | 140.8 | 345.29 Thousand |
| 31 May, 2024 | 139.8 | 141.8 | 137.8 | 139.4 | 469.52 Thousand |
| 30 May, 2024 | 135.8 | 140.0 | 135.8 | 138.8 | 457.45 Thousand |
| 29 May, 2024 | 139.6 | 140.68 | 136.4 | 136.8 | 417.84 Thousand |
| 28 May, 2024 | 140.8 | 143.13 | 139.6 | 139.8 | 605.83 Thousand |
| 24 May, 2024 | 143.8 | 143.8 | 140.6 | 140.6 | 283.85 Thousand |
| 23 May, 2024 | 143.0 | 145.4 | 140.2 | 141.2 | 294.98 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE