Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 144.2 144.2 140.4 142.4 324.75 Thousand
19 Jun, 2024 142.6 144.2 140.2 140.2 379 Thousand
18 Jun, 2024 138.0 143.6 138.0 142.8 448.01 Thousand
17 Jun, 2024 140.0 141.02 138.6 140.2 237.81 Thousand
14 Jun, 2024 140.0 142.0 138.6 138.8 534.64 Thousand
13 Jun, 2024 140.0 142.8 140.0 141.0 415.25 Thousand
12 Jun, 2024 142.6 144.2 141.4 142.6 540.26 Thousand
11 Jun, 2024 142.2 143.6 140.6 141.6 386.54 Thousand
10 Jun, 2024 140.0 142.0 139.4 141.0 271.14 Thousand
07 Jun, 2024 143.0 143.0 140.0 140.0 301.19 Thousand