Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 147.3 147.3 142.3 145.6 150.31 Thousand
23 Jan, 2024 143.9 146.2 136.0 143.8 267.58 Thousand
22 Jan, 2024 139.4 143.2 138.2 143.0 240.37 Thousand
19 Jan, 2024 140.24 140.24 137.5 139.4 285.25 Thousand
18 Jan, 2024 137.5 143.38 137.5 139.3 1.35 Million
17 Jan, 2024 139.1 140.59 138.2 138.2 312.86 Thousand
16 Jan, 2024 138.2 144.0 138.2 143.6 227.56 Thousand
15 Jan, 2024 143.9 143.9 138.5 143.1 192.12 Thousand
12 Jan, 2024 141.84 147.1 141.84 144.0 634.45 Thousand
11 Jan, 2024 142.05 145.7 141.63 143.0 382.37 Thousand