Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 159.9 159.9 154.9 155.9 350.53 Thousand
06 Feb, 2024 152.0 157.8 152.0 157.0 501.32 Thousand
05 Feb, 2024 156.0 157.2 152.2 155.1 1.6 Million
02 Feb, 2024 152.1 156.5 152.1 154.1 283.5 Thousand
01 Feb, 2024 156.5 158.1 154.1 154.9 522.65 Thousand
31 Jan, 2024 155.51 159.1 154.0 157.6 582.76 Thousand
30 Jan, 2024 159.7 159.7 155.1 156.6 611.78 Thousand
29 Jan, 2024 160.0 160.0 154.0 155.7 523.69 Thousand
26 Jan, 2024 149.5 157.4 147.0 157.0 2.61 Million
25 Jan, 2024 147.4 147.4 143.8 144.9 489.08 Thousand