Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 137.6 | 137.6 | 132.8 | 133.6 | 357.03 Thousand |
| 03 Jul, 2024 | 130.6 | 135.0 | 130.6 | 134.4 | 157.69 Thousand |
| 02 Jul, 2024 | 132.0 | 136.4 | 131.2 | 132.6 | 220.9 Thousand |
| 01 Jul, 2024 | 137.0 | 137.0 | 133.6 | 133.6 | 451.4 Thousand |
| 28 Jun, 2024 | 136.6 | 138.6 | 132.0 | 133.2 | 943.3 Thousand |
| 27 Jun, 2024 | 135.2 | 137.2 | 135.2 | 136.0 | 1.04 Million |
| 26 Jun, 2024 | 137.0 | 139.2 | 135.8 | 135.8 | 336.91 Thousand |
| 25 Jun, 2024 | 141.4 | 143.0 | 137.0 | 137.0 | 299.7 Thousand |
| 24 Jun, 2024 | 143.0 | 143.6 | 139.6 | 140.0 | 464.3 Thousand |
| 21 Jun, 2024 | 143.0 | 143.0 | 139.8 | 141.8 | 1.08 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE