Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 147.2 | 156.52 | 147.2 | 155.4 | 823.2 Thousand |
| 31 Jul, 2024 | 150.0 | 153.23 | 149.0 | 151.0 | 493.79 Thousand |
| 30 Jul, 2024 | 145.0 | 148.4 | 142.2 | 147.8 | 345.1 Thousand |
| 29 Jul, 2024 | 142.0 | 149.8 | 142.0 | 145.0 | 357.37 Thousand |
| 26 Jul, 2024 | 142.6 | 149.12 | 141.4 | 145.0 | 1.33 Million |
| 25 Jul, 2024 | 145.0 | 145.0 | 142.2 | 144.6 | 412.49 Thousand |
| 24 Jul, 2024 | 142.2 | 144.8 | 142.0 | 143.8 | 195.31 Thousand |
| 23 Jul, 2024 | 142.0 | 143.6 | 141.4 | 142.6 | 429.82 Thousand |
| 22 Jul, 2024 | 145.0 | 145.0 | 141.6 | 142.6 | 244.91 Thousand |
| 19 Jul, 2024 | 143.6 | 143.6 | 140.4 | 141.8 | 173.13 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE