Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 159.0 159.0 154.1 156.2 195.4 Thousand
05 Mar, 2024 159.0 159.0 154.1 156.2 396.68 Thousand
04 Mar, 2024 157.45 160.0 156.3 157.6 353.77 Thousand
01 Mar, 2024 161.0 161.0 158.4 159.0 437.83 Thousand
29 Feb, 2024 159.0 160.1 157.24 158.9 1.05 Million
28 Feb, 2024 163.0 163.0 158.0 158.5 577.87 Thousand
27 Feb, 2024 163.3 163.3 159.1 162.0 390.59 Thousand
26 Feb, 2024 158.69 162.4 158.68 161.0 584.38 Thousand
23 Feb, 2024 158.8 159.5 157.7 159.5 482.79 Thousand
22 Feb, 2024 158.6 160.4 158.1 158.8 222.69 Thousand