Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 169.2 171.8 168.8 169.0 629.15 Thousand
29 Aug, 2024 168.0 170.4 165.6 169.6 1.05 Million
28 Aug, 2024 164.0 167.0 163.4 166.4 910.25 Thousand
27 Aug, 2024 160.6 165.0 160.56 164.2 647.3 Thousand
23 Aug, 2024 158.0 164.0 156.19 162.6 886.72 Thousand
22 Aug, 2024 160.0 161.4 158.29 158.6 318.59 Thousand
21 Aug, 2024 158.8 161.0 158.0 160.6 207.94 Thousand
20 Aug, 2024 160.0 160.0 157.6 158.2 143.94 Thousand
19 Aug, 2024 158.4 160.0 155.6 159.6 148.01 Thousand
16 Aug, 2024 158.8 159.4 156.86 158.2 138.05 Thousand