Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 172.2 175.4 170.6 173.8 316.93 Thousand
12 Sep, 2024 175.0 175.6 172.2 172.4 525.64 Thousand
11 Sep, 2024 169.0 176.05 169.0 172.0 1.09 Million
10 Sep, 2024 164.0 175.0 164.0 170.6 1.47 Million
09 Sep, 2024 164.4 167.0 164.4 165.2 235.08 Thousand
06 Sep, 2024 166.8 167.8 164.0 164.0 771.39 Thousand
05 Sep, 2024 165.2 168.4 165.2 167.0 346.01 Thousand
04 Sep, 2024 167.0 168.59 164.1 165.6 221.77 Thousand
03 Sep, 2024 169.6 169.6 164.6 166.2 596.5 Thousand
02 Sep, 2024 169.4 170.6 167.6 168.0 377.82 Thousand