Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 145.0 147.2 143.14 146.0 1.1 Million
19 Mar, 2024 153.0 156.0 146.3 146.4 1.33 Million
18 Mar, 2024 150.0 151.1 147.9 150.0 754.08 Thousand
15 Mar, 2024 155.5 155.5 149.1 150.0 1.38 Million
14 Mar, 2024 155.5 155.5 147.2 148.9 612.27 Thousand
13 Mar, 2024 149.0 154.3 148.89 149.5 692.81 Thousand
12 Mar, 2024 147.52 152.2 147.52 150.3 608.31 Thousand
11 Mar, 2024 150.0 152.0 150.0 150.9 474.72 Thousand
08 Mar, 2024 152.96 155.2 150.4 151.7 532.35 Thousand
07 Mar, 2024 156.0 156.0 152.49 153.5 2.79 Million