Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 142.88 144.0 140.4 141.0 587.41 Thousand
02 May, 2024 148.2 148.2 140.2 140.2 871.13 Thousand
01 May, 2024 143.0 145.2 140.8 143.2 549.4 Thousand
30 Apr, 2024 148.0 149.6 145.2 145.6 765.23 Thousand
29 Apr, 2024 141.2 147.4 141.2 145.4 664.1 Thousand
26 Apr, 2024 147.2 148.0 143.8 144.6 759.47 Thousand
25 Apr, 2024 147.0 148.2 143.6 145.8 879.15 Thousand
24 Apr, 2024 155.0 155.0 149.4 150.8 1.45 Million
23 Apr, 2024 155.0 155.0 151.63 153.8 1.18 Million
22 Apr, 2024 151.6 154.8 150.8 152.0 1.92 Million