Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 141.4 143.0 140.04 143.0 566.49 Thousand
03 Jun, 2024 139.02 142.0 139.02 140.8 345.29 Thousand
31 May, 2024 139.76 141.8 137.8 139.4 469.52 Thousand
30 May, 2024 135.8 140.0 135.8 138.8 457.45 Thousand
29 May, 2024 139.6 140.68 136.4 136.8 417.84 Thousand
28 May, 2024 140.8 143.13 139.6 139.8 605.83 Thousand
24 May, 2024 143.8 143.8 140.6 140.6 283.85 Thousand
23 May, 2024 143.0 145.4 140.2 141.2 294.98 Thousand
22 May, 2024 147.8 147.8 140.8 143.0 364.96 Thousand
21 May, 2024 145.2 146.6 143.2 144.2 436.76 Thousand