Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 150.0 152.2 148.2 149.6 2.26 Million
21 Nov, 2024 145.2 149.4 145.2 148.6 413.49 Thousand
20 Nov, 2024 146.0 150.2 145.8 148.2 229.3 Thousand
19 Nov, 2024 146.8 151.8 146.8 149.2 344.77 Thousand
18 Nov, 2024 145.2 150.8 145.2 150.8 472.35 Thousand
15 Nov, 2024 148.0 149.6 146.57 148.4 596.6 Thousand
14 Nov, 2024 145.4 148.8 145.4 148.0 292.14 Thousand
13 Nov, 2024 150.8 152.17 147.4 148.0 485.16 Thousand
12 Nov, 2024 152.8 153.0 150.8 150.8 647 Thousand
11 Nov, 2024 151.6 155.2 150.2 153.0 517.56 Thousand