Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 151.8 152.6 150.2 150.8 517.98 Thousand
07 Nov, 2024 154.0 155.0 151.2 151.2 357.1 Thousand
06 Nov, 2024 159.6 162.8 154.6 154.6 256.03 Thousand
05 Nov, 2024 160.0 161.6 155.0 160.0 380.94 Thousand
04 Nov, 2024 160.8 161.8 158.0 158.8 313.25 Thousand
01 Nov, 2024 160.6 163.8 158.6 161.2 242.84 Thousand
31 Oct, 2024 162.2 170.2 158.0 160.0 338.33 Thousand
30 Oct, 2024 163.2 168.6 162.64 165.4 791.76 Thousand
29 Oct, 2024 161.6 167.4 161.6 163.4 978.82 Thousand
28 Oct, 2024 168.8 169.0 163.35 163.6 364.22 Thousand