Wickes Group plc (WIX.L)

GBp 193.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 132.9 133.3 130.9 132.3 397.16 Thousand
11 Oct, 2023 133.4 134.9 127.6 131.0 685.34 Thousand
10 Oct, 2023 132.51 140.1 132.51 135.0 852.37 Thousand
09 Oct, 2023 132.86 137.8 126.76 130.4 145.71 Thousand
06 Oct, 2023 138.9 138.9 126.4 129.7 302.48 Thousand
05 Oct, 2023 125.64 135.8 125.64 130.8 405.67 Thousand
04 Oct, 2023 128.7 133.0 128.0 131.3 229.04 Thousand
03 Oct, 2023 130.0 134.8 127.9 128.0 505.89 Thousand
02 Oct, 2023 136.38 139.9 135.1 135.2 456.07 Thousand
29 Sep, 2023 144.7 144.7 137.3 137.3 803.97 Thousand