GBp 193.6
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 132.9 | 133.0 | 131.0 | 131.0 | 312.59 Thousand |
12 Oct, 2023 | 132.9 | 133.3 | 130.9 | 132.3 | 397.16 Thousand |
11 Oct, 2023 | 133.4 | 134.9 | 127.6 | 131.0 | 685.34 Thousand |
10 Oct, 2023 | 132.51 | 140.1 | 132.51 | 135.0 | 852.37 Thousand |
09 Oct, 2023 | 132.86 | 137.8 | 126.76 | 130.4 | 145.71 Thousand |
06 Oct, 2023 | 138.9 | 138.9 | 126.4 | 129.7 | 302.48 Thousand |
05 Oct, 2023 | 125.64 | 135.8 | 125.64 | 130.8 | 405.67 Thousand |
04 Oct, 2023 | 128.7 | 133.0 | 128.0 | 131.3 | 229.04 Thousand |
03 Oct, 2023 | 130.0 | 134.8 | 127.9 | 128.0 | 505.89 Thousand |
02 Oct, 2023 | 136.38 | 139.9 | 135.1 | 135.2 | 456.07 Thousand |
KLIN
000875
CHCT
ARSSF
603075
PXPC