Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 153.3 | 155.2 | 150.4 | 151.7 | 532.35 Thousand |
| 07 Mar, 2024 | 155.0 | 156.0 | 152.49 | 153.5 | 2.79 Million |
| 06 Mar, 2024 | 157.1 | 159.0 | 154.1 | 156.2 | 195.4 Thousand |
| 05 Mar, 2024 | 159.0 | 159.0 | 154.1 | 156.2 | 396.68 Thousand |
| 04 Mar, 2024 | 158.4 | 160.0 | 156.3 | 157.6 | 353.77 Thousand |
| 01 Mar, 2024 | 161.0 | 161.0 | 158.4 | 159.0 | 437.83 Thousand |
| 29 Feb, 2024 | 159.0 | 160.1 | 157.24 | 158.9 | 1.05 Million |
| 28 Feb, 2024 | 163.0 | 163.0 | 158.0 | 158.5 | 577.87 Thousand |
| 27 Feb, 2024 | 160.3 | 163.3 | 159.1 | 162.0 | 390.59 Thousand |
| 26 Feb, 2024 | 160.0 | 162.4 | 158.68 | 161.0 | 584.38 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE