Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 149.5 157.4 147.0 157.0 2.61 Million
25 Jan, 2024 147.4 147.4 143.8 144.9 489.08 Thousand
24 Jan, 2024 144.0 147.3 142.3 145.6 150.31 Thousand
23 Jan, 2024 143.9 146.2 136.0 143.8 267.58 Thousand
22 Jan, 2024 139.4 143.2 138.2 143.0 208.35 Thousand
19 Jan, 2024 137.5 140.24 137.5 139.4 285.25 Thousand
18 Jan, 2024 142.9 143.38 137.5 139.3 369.23 Thousand
17 Jan, 2024 139.1 140.59 138.2 138.2 312.86 Thousand
16 Jan, 2024 138.2 144.0 138.2 143.6 227.56 Thousand
15 Jan, 2024 142.0 143.9 138.5 143.1 192.12 Thousand