Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 145.3 147.1 141.84 144.0 634.45 Thousand
11 Jan, 2024 142.4 145.7 141.63 143.0 382.37 Thousand
10 Jan, 2024 140.6 144.9 140.5 143.2 571.05 Thousand
09 Jan, 2024 139.3 145.2 139.3 144.0 734.38 Thousand
08 Jan, 2024 143.5 144.1 141.1 143.1 1.02 Million
05 Jan, 2024 141.7 143.4 140.4 143.1 1.4 Million
04 Jan, 2024 139.2 143.9 139.2 141.3 2.66 Million
03 Jan, 2024 142.9 145.2 138.1 138.6 475.31 Thousand
02 Jan, 2024 142.0 147.7 140.9 143.1 349.97 Thousand
29 Dec, 2023 142.5 147.8 140.5 142.1 89.41 Thousand