Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 84.5 84.5 80.9 84.1 1.85 Million
23 Nov, 2023 83.2 84.2 80.7 83.8 556.38 Thousand
22 Nov, 2023 81.4 84.2 80.8 83.3 605.96 Thousand
21 Nov, 2023 84.0 84.3 81.1 81.1 514.91 Thousand
20 Nov, 2023 82.1 84.6 82.1 83.8 583.73 Thousand
17 Nov, 2023 85.0 85.0 81.5 83.0 1.46 Million
16 Nov, 2023 83.0 85.1 81.0 81.0 974.52 Thousand
15 Nov, 2023 87.5 88.7 83.2 83.5 2.09 Million
14 Nov, 2023 81.0 86.8 79.8 86.6 1.44 Million
13 Nov, 2023 80.1 81.8 80.0 80.9 1.03 Million