Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.39 72.9 70.1 72.1 555.61 Thousand
26 Oct, 2023 69.0 71.0 68.0 70.5 1.45 Million
25 Oct, 2023 70.9 74.1 69.0 69.7 836.25 Thousand
24 Oct, 2023 71.0 73.9 70.2 71.5 1.12 Million
23 Oct, 2023 72.2 74.0 70.5 72.2 501.3 Thousand
20 Oct, 2023 76.44 76.44 71.6 72.7 1.19 Million
19 Oct, 2023 75.5 79.4 73.7 74.1 274.93 Thousand
18 Oct, 2023 80.4 80.4 75.6 76.1 375.13 Thousand
17 Oct, 2023 80.1 80.4 77.0 78.5 732.1 Thousand
16 Oct, 2023 77.6 80.4 77.0 77.3 527.33 Thousand