Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 87.0 | 87.0 | 83.1 | 85.6 | 810.04 Thousand |
| 07 Dec, 2023 | 87.2 | 87.2 | 83.3 | 84.6 | 428.99 Thousand |
| 06 Dec, 2023 | 85.5 | 86.2 | 83.47 | 85.7 | 909.72 Thousand |
| 05 Dec, 2023 | 82.0 | 85.7 | 81.3 | 84.7 | 834.03 Thousand |
| 04 Dec, 2023 | 85.5 | 85.5 | 81.1 | 82.0 | 867.54 Thousand |
| 01 Dec, 2023 | 86.0 | 86.0 | 81.2 | 83.5 | 705.89 Thousand |
| 30 Nov, 2023 | 87.1 | 87.1 | 82.0 | 82.0 | 1.34 Million |
| 29 Nov, 2023 | 85.7 | 86.6 | 83.1 | 85.3 | 560.97 Thousand |
| 28 Nov, 2023 | 85.7 | 85.7 | 84.1 | 85.0 | 601.5 Thousand |
| 27 Nov, 2023 | 84.73 | 85.8 | 83.6 | 85.6 | 719.18 Thousand |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN