The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2138.0 2160.0 2120.0 2134.0 373.98 Thousand
23 Sep, 2024 2092.0 2124.0 2086.0 2112.0 324.85 Thousand
20 Sep, 2024 2154.0 2170.0 2104.0 2104.0 1.49 Million
19 Sep, 2024 2114.0 2164.0 2107.03 2164.0 604.42 Thousand
18 Sep, 2024 2096.0 2096.0 2076.0 2086.0 357.12 Thousand
17 Sep, 2024 2080.0 2106.0 2070.0 2088.0 472.55 Thousand
16 Sep, 2024 2052.0 2066.0 2052.0 2056.0 1.74 Million
13 Sep, 2024 2042.0 2066.0 2042.0 2066.0 445.6 Thousand
12 Sep, 2024 2008.0 2044.0 2008.0 2036.0 458.05 Thousand
11 Sep, 2024 1977.0 1994.0 1968.82 1983.0 483.06 Thousand