The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1987.0 | 2006.0 | 1945.0 | 1961.0 | 595.97 Thousand |
| 02 Sep, 2024 | 2000.0 | 2002.12 | 1982.0 | 1982.0 | 370.08 Thousand |
| 30 Aug, 2024 | 2004.0 | 2012.0 | 1994.0 | 2006.0 | 926.74 Thousand |
| 29 Aug, 2024 | 1955.0 | 2012.0 | 1955.0 | 1998.0 | 702.78 Thousand |
| 28 Aug, 2024 | 1935.0 | 1966.0 | 1925.0 | 1949.0 | 645.57 Thousand |
| 27 Aug, 2024 | 1932.0 | 1952.0 | 1925.95 | 1927.0 | 380.16 Thousand |
| 23 Aug, 2024 | 1936.0 | 1942.0 | 1920.0 | 1938.0 | 270.77 Thousand |
| 22 Aug, 2024 | 1896.0 | 1930.0 | 1896.0 | 1927.0 | 317.54 Thousand |
| 21 Aug, 2024 | 1920.0 | 1930.0 | 1918.0 | 1922.0 | 493.48 Thousand |
| 20 Aug, 2024 | 1931.0 | 1948.0 | 1909.82 | 1914.0 | 638.91 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF