The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2080.0 | 2106.0 | 2070.0 | 2088.0 | 472.55 Thousand |
| 16 Sep, 2024 | 2052.0 | 2066.0 | 2052.0 | 2056.0 | 1.74 Million |
| 13 Sep, 2024 | 2042.0 | 2066.0 | 2042.0 | 2066.0 | 445.6 Thousand |
| 12 Sep, 2024 | 2008.0 | 2044.0 | 2008.0 | 2036.0 | 458.05 Thousand |
| 11 Sep, 2024 | 1977.0 | 1994.0 | 1968.82 | 1983.0 | 483.06 Thousand |
| 10 Sep, 2024 | 1953.0 | 1969.0 | 1950.0 | 1966.0 | 390.3 Thousand |
| 09 Sep, 2024 | 1954.0 | 1973.0 | 1944.0 | 1961.0 | 475.9 Thousand |
| 06 Sep, 2024 | 1965.0 | 1975.0 | 1937.0 | 1938.0 | 475.42 Thousand |
| 05 Sep, 2024 | 1956.0 | 1964.0 | 1943.0 | 1963.0 | 468.3 Thousand |
| 04 Sep, 2024 | 1933.0 | 1960.0 | 1931.0 | 1956.0 | 1.27 Million |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF