The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1932.0 1952.0 1925.95 1927.0 380.16 Thousand
23 Aug, 2024 1936.0 1942.0 1920.0 1938.0 270.77 Thousand
22 Aug, 2024 1896.0 1930.0 1896.0 1927.0 317.54 Thousand
21 Aug, 2024 1920.0 1930.0 1918.0 1922.0 493.48 Thousand
20 Aug, 2024 1931.0 1948.0 1909.82 1914.0 638.91 Thousand
19 Aug, 2024 1905.0 1939.0 1905.0 1933.0 179.56 Thousand
16 Aug, 2024 1939.0 1939.0 1902.0 1920.0 397.8 Thousand
15 Aug, 2024 1921.0 1942.67 1894.0 1935.0 2.31 Million
14 Aug, 2024 1913.0 1919.0 1889.0 1899.0 309.58 Thousand
13 Aug, 2024 1910.0 1921.0 1892.0 1897.0 607.33 Thousand