The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2296.0 2324.0 2292.0 2314.0 536.43 Thousand
16 Jan, 2025 2206.0 2282.0 2206.0 2278.0 504.01 Thousand
15 Jan, 2025 2176.0 2222.0 2174.0 2220.0 422.6 Thousand
14 Jan, 2025 2204.0 2210.0 2162.0 2168.0 339.13 Thousand
13 Jan, 2025 2204.0 2208.0 2182.0 2192.0 358.89 Thousand
10 Jan, 2025 2232.0 2244.0 2206.0 2206.0 266.55 Thousand
09 Jan, 2025 2204.0 2238.0 2188.0 2234.0 212.81 Thousand
08 Jan, 2025 2194.0 2208.0 2186.0 2198.0 274.98 Thousand
07 Jan, 2025 2214.0 2220.0 2174.0 2202.0 371.84 Thousand
06 Jan, 2025 2208.0 2228.0 2193.34 2210.0 297.14 Thousand