The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2214.0 2216.0 2194.0 2196.0 438.27 Thousand
02 Jan, 2025 2190.0 2210.0 2184.0 2210.0 286.3 Thousand
31 Dec, 2024 2178.0 2192.0 2164.0 2184.0 258.18 Thousand
30 Dec, 2024 2176.0 2184.0 2168.0 2184.0 349.64 Thousand
27 Dec, 2024 2190.0 2200.0 2176.0 2188.0 206.6 Thousand
24 Dec, 2024 2224.0 2224.0 2190.0 2198.0 51.69 Thousand
23 Dec, 2024 2190.0 2200.0 2174.0 2182.0 351.64 Thousand
20 Dec, 2024 2188.0 2212.0 2178.0 2204.0 655.04 Thousand
19 Dec, 2024 2208.0 2216.0 2192.0 2204.0 308.05 Thousand
18 Dec, 2024 2234.0 2244.0 2230.0 2240.0 331.36 Thousand