The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2232.0 2240.0 2224.0 2230.0 421.66 Thousand
16 Dec, 2024 2246.0 2254.0 2232.0 2238.0 547.57 Thousand
13 Dec, 2024 2272.0 2282.0 2248.0 2254.0 1.65 Million
12 Dec, 2024 2318.0 2318.0 2270.0 2272.0 727.93 Thousand
11 Dec, 2024 2258.0 2300.0 2258.0 2294.0 563.06 Thousand
10 Dec, 2024 2276.0 2296.0 2271.31 2282.0 424.31 Thousand
09 Dec, 2024 2294.0 2336.0 2276.0 2296.0 540.91 Thousand
06 Dec, 2024 2254.0 2270.0 2250.0 2260.0 1.74 Million
05 Dec, 2024 2262.0 2270.0 2244.0 2254.0 251.46 Thousand
04 Dec, 2024 2258.0 2272.0 2246.0 2262.0 254 Thousand