The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2168.0 2178.0 2116.0 2124.0 438.6 Thousand
18 Nov, 2024 2138.0 2170.0 2132.0 2166.0 611.55 Thousand
15 Nov, 2024 2128.0 2156.47 2114.0 2138.0 622.72 Thousand
14 Nov, 2024 2156.0 2162.0 2102.0 2136.0 1.03 Million
13 Nov, 2024 2154.0 2164.0 2144.0 2162.0 2.53 Million
12 Nov, 2024 2184.0 2200.0 2148.0 2156.0 2.41 Million
11 Nov, 2024 2180.0 2218.0 2180.0 2200.0 1.08 Million
08 Nov, 2024 2200.0 2200.0 2148.0 2166.0 764.44 Thousand
07 Nov, 2024 2146.0 2208.0 2146.0 2198.0 2.05 Million
06 Nov, 2024 2132.0 2160.0 2124.0 2132.0 587.79 Thousand