The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2056.0 2100.0 2036.0 2096.0 949.71 Thousand
04 Nov, 2024 2096.0 2104.0 2056.0 2056.0 354.71 Thousand
01 Nov, 2024 2084.0 2110.0 2082.0 2100.0 488.99 Thousand
31 Oct, 2024 2094.0 2116.0 2074.0 2090.0 582.41 Thousand
30 Oct, 2024 2112.0 2126.0 2092.0 2102.0 910.38 Thousand
29 Oct, 2024 2132.0 2136.0 2102.0 2120.0 415.31 Thousand
28 Oct, 2024 2114.0 2134.0 2100.44 2126.0 379.67 Thousand
25 Oct, 2024 2108.0 2114.0 2094.0 2106.0 467.45 Thousand
24 Oct, 2024 2116.0 2122.01 2098.0 2100.0 260.71 Thousand
23 Oct, 2024 2128.0 2136.0 2100.0 2100.0 442.74 Thousand